| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 5.25 | 5.50 | 4.80 | 5.25 | 230,199230.20k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 5.25 | 5.06 | 5.01 | 5.25 | 80,00080.00k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 6.00 | 6.00 | 5.01 | 5.25 | 162,059162.06k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 150,000150.00k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 6.25 | 6.25 | 6.25 | 6.25 | 00.00 |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 6.25 | 6.50 | 5.76 | 6.25 | 27,91527.92k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 6.75 | 7.00 | 6.01 | 6.25 | 76,26176.26k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 5,9295.93k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 6.75 | 6.25 | 6.25 | 6.75 | 40,00040.00k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 6.75 | 7.00 | 6.50 | 6.75 | 43,06043.06k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 7.25 | 7.50 | 7.00 | 6.75 | 30,01330.01k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 7.50 | 8.00 | 7.21 | 7.25 | 9,5989.60k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 7.75 | 8.00 | 8.00 | 7.75 | 5050.00 |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 7.75 | 8.00 | 7.55 | 7.75 | 40,01340.01k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 7.75 | 8.00 | 7.65 | 7.75 | 394394.00 |
| Wednesday, October 16, 2024Wed, Oct 16, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
| Tuesday, October 15, 2024Tue, Oct 15, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 00.00 |
