Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.00 | 11.18 | 10.92 | 11.01 | 66,50666.51k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.90 | 10.90 | 10.62 | 10.63 | 43,81543.82k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.50 | 10.91 | 10.50 | 10.83 | 163,514163.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.65 | 10.77 | 10.27 | 10.72 | 110,004110.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.68 | 10.74 | 10.64 | 10.67 | 101,371101.37k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.28 | 10.52 | 10.23 | 10.52 | 259,194259.19k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.70 | 10.17 | 9.70 | 10.17 | 277,510277.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.91 | 10.21 | 9.84 | 9.97 | 303,354303.35k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.51 | 10.04 | 9.51 | 10.02 | 259,145259.15k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.79 | 9.95 | 9.61 | 9.70 | 75,50175.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 10.22 | 10.25 | 10.09 | 10.17 | 121,069121.07k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 10.01 | 10.14 | 9.99 | 9.99 | 123,897123.90k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 10.16 | 10.21 | 9.97 | 10.02 | 216,257216.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 10.28 | 10.58 | 10.28 | 10.55 | 163,980163.98k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 10.37 | 10.53 | 10.32 | 10.53 | 83,13183.13k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 10.06 | 10.44 | 10.06 | 10.31 | 49,15849.16k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 10.88 | 10.88 | 10.37 | 10.42 | 76,41776.42k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 10.06 | 10.74 | 10.06 | 10.42 | 44,20244.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 10.16 | 10.38 | 10.16 | 10.34 | 72,98772.99k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 10.14 | 10.17 | 10.02 | 10.03 | 88,33988.34k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 10.05 | 10.14 | 10.04 | 10.14 | 60,26660.27k |