Friday, September 20, 2024Fri, Sep 20, 2024 | 24.61 | 24.84 | 24.49 | 24.55 | 11,567,01211.57m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.00 | 25.19 | 24.42 | 24.65 | 11,729,04811.73m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 24.95 | 25.11 | 24.80 | 24.95 | 6,806,6586.81m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.13 | 25.18 | 24.91 | 25.10 | 8,177,2978.18m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.33 | 25.44 | 25.08 | 25.17 | 8,860,8838.86m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 24.95 | 25.59 | 24.92 | 25.35 | 14,558,54114.56m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 24.93 | 25.00 | 24.63 | 24.99 | 7,132,7997.13m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 24.86 | 25.04 | 24.75 | 24.86 | 8,942,8608.94m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 24.79 | 25.11 | 24.71 | 24.90 | 8,955,3678.96m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.00 | 25.02 | 24.53 | 24.79 | 8,941,4358.94m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 25.30 | 25.33 | 24.90 | 25.02 | 9,384,3509.38m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 25.41 | 25.53 | 25.25 | 25.30 | 7,580,7787.58m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.38 | 25.62 | 25.26 | 25.32 | 8,306,3488.31m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.65 | 25.65 | 25.18 | 25.53 | 9,875,1529.88m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 25.69 | 25.70 | 25.32 | 25.41 | 8,584,5558.58m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 25.66 | 25.84 | 25.55 | 25.64 | 8,086,1378.09m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 25.74 | 25.78 | 25.50 | 25.65 | 10,057,14010.06m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 25.67 | 25.85 | 25.60 | 25.74 | 7,707,1277.71m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 25.65 | 25.78 | 25.50 | 25.70 | 8,428,0678.43m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 26.45 | 26.59 | 25.54 | 25.69 | 14,922,34614.92m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.00 | 27.04 | 26.25 | 26.41 | 12,861,13312.86m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 26.25 | 26.99 | 26.07 | 26.88 | 24,200,64124.20m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 25.51 | 26.15 | 25.48 | 26.14 | 14,551,08014.55m |