Thursday, September 19, 2024Thu, Sep 19, 2024 | 11.89 | 12.41 | 11.55 | 12.40 | 74,72674.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 10.88 | 11.82 | 10.87 | 11.51 | 39,52639.53k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 10.45 | 11.88 | 10.42 | 11.17 | 74,49974.50k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 10.72 | 11.05 | 10.20 | 10.48 | 83,13783.14k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 10.65 | 10.85 | 10.35 | 10.76 | 34,24734.25k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 10.71 | 10.92 | 10.25 | 10.32 | 71,27371.27k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 11.26 | 11.42 | 10.56 | 10.65 | 42,73342.73k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 11.05 | 11.60 | 10.52 | 11.27 | 53,46653.47k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 11.03 | 11.72 | 10.40 | 10.72 | 82,28982.29k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 11.24 | 11.60 | 11.09 | 11.15 | 55,92855.93k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 11.03 | 12.50 | 10.91 | 11.34 | 98,39998.40k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 11.34 | 11.93 | 10.92 | 11.02 | 53,69353.69k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 11.69 | 12.07 | 10.83 | 11.76 | 100,279100.28k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 12.81 | 13.09 | 11.16 | 11.72 | 159,736159.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.66 | 13.77 | 12.00 | 12.66 | 108,042108.04k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.58 | 14.10 | 13.29 | 13.65 | 44,52044.52k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 14.64 | 14.64 | 13.16 | 13.74 | 51,18251.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 14.52 | 14.96 | 14.39 | 14.75 | 41,22741.23k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 14.72 | 14.81 | 14.28 | 14.52 | 27,20027.20k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 14.27 | 14.92 | 14.27 | 14.48 | 45,90645.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 15.47 | 15.89 | 14.06 | 14.77 | 84,25884.26k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 14.45 | 16.12 | 14.45 | 15.60 | 90,68990.69k |