Friday, September 20, 2024Fri, Sep 20, 2024 | 780.00 | 780.00 | 755.00 | 780.00 | 541541.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 780.00 | 785.00 | 765.00 | 770.00 | 868868.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 780.00 | 785.00 | 765.00 | 770.00 | 588588.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 780.00 | 795.25 | 774.00 | 775.00 | 299299.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 789.75 | 789.75 | 777.00 | 788.50 | 6060.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 789.75 | 789.75 | 770.00 | 770.00 | 267267.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 800.00 | 800.00 | 770.00 | 770.00 | 1,4881.49k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 800.00 | 800.00 | 780.00 | 800.00 | 524524.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 819.75 | 819.75 | 815.00 | 815.00 | 4848.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 809.00 | 820.00 | 780.00 | 790.00 | 822822.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 818.00 | 818.00 | 790.00 | 800.00 | 286286.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 780.00 | 785.00 | 780.00 | 780.00 | 381381.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 800.00 | 800.00 | 780.00 | 782.00 | 957957.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 822.50 | 822.50 | 796.00 | 796.00 | 305305.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 800.00 | 825.00 | 796.00 | 815.00 | 317317.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 800.00 | 838.50 | 800.00 | 800.00 | 2,3072.31k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 845.00 | 880.00 | 795.00 | 795.00 | 11,08111.08k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 898.50 | 898.50 | 850.00 | 850.00 | 1,0921.09k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 892.00 | 900.00 | 889.25 | 899.00 | 409409.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 889.00 | 892.00 | 887.00 | 892.00 | 284284.00 |