Friday, November 22, 2024Fri, Nov 22, 2024 | 346.00 | 346.00 | 346.00 | 346.00 | 00.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 340.30 | 340.30 | 340.30 | 340.30 | 4242.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 340.90 | 340.90 | 340.90 | 340.90 | 33.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 338.70 | 338.70 | 338.70 | 338.70 | 66.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 343.10 | 343.10 | 343.10 | 343.10 | 7474.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 361.40 | 361.40 | 361.40 | 361.40 | 420420.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 330.00 | 330.00 | 330.00 | 330.00 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 331.30 | 331.30 | 331.30 | 331.30 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 350.10 | 350.10 | 350.10 | 350.10 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 345.50 | 345.50 | 345.50 | 345.50 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 342.00 | 342.00 | 342.00 | 342.00 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 342.80 | 342.80 | 342.80 | 342.80 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 348.20 | 348.20 | 348.20 | 348.20 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 329.00 | 329.00 | 329.00 | 329.00 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 330.60 | 330.60 | 330.60 | 330.60 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 331.10 | 331.10 | 331.10 | 331.10 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 332.80 | 332.80 | 332.80 | 332.80 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.20 | 333.20 | 333.20 | 333.20 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 340.50 | 340.50 | 340.50 | 340.50 | 1414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 338.00 | 338.00 | 338.00 | 338.00 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 345.80 | 345.80 | 345.80 | 345.80 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 322.10 | 322.10 | 322.10 | 322.10 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 321.30 | 321.30 | 321.30 | 321.30 | 00.00 |