Friday, September 20, 2024Fri, Sep 20, 2024 | 331.90 | 331.90 | 326.40 | 326.40 | 11.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 331.90 | 336.20 | 331.30 | 332.90 | 4141.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 332.30 | 333.60 | 331.20 | 331.90 | 1010.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 319.60 | 332.60 | 319.60 | 332.60 | 00.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 318.40 | 324.30 | 318.40 | 322.10 | 22.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 312.40 | 319.90 | 310.40 | 319.90 | 55.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 312.40 | 313.10 | 309.50 | 312.00 | 22.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 310.10 | 311.90 | 310.10 | 311.90 | 00.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 310.40 | 314.00 | 310.40 | 314.00 | 1212.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 308.70 | 313.20 | 307.20 | 313.20 | 1515.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 308.70 | 308.70 | 306.00 | 308.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 308.70 | 309.60 | 306.20 | 306.20 | 55.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 304.40 | 308.70 | 304.40 | 306.20 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 317.20 | 317.20 | 308.20 | 308.20 | 11.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 317.20 | 319.80 | 314.60 | 319.80 | 44.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 314.00 | 317.20 | 314.00 | 317.20 | 22.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 311.80 | 318.10 | 311.80 | 316.00 | 11.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 318.20 | 318.20 | 313.50 | 313.50 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 318.20 | 318.40 | 313.20 | 313.20 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 318.20 | 320.80 | 318.20 | 320.00 | 8181.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 313.80 | 318.00 | 310.40 | 318.00 | 33.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 313.80 | 313.80 | 312.00 | 312.40 | 00.00 |