Thursday, November 21, 2024Thu, Nov 21, 2024 | 343.20 | 349.80 | 339.70 | 347.50 | 150150.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 343.20 | 347.00 | 340.50 | 342.00 | 4343.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 343.20 | 346.90 | 338.70 | 340.10 | 103103.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 345.90 | 350.40 | 338.30 | 339.80 | 284284.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 370.00 | 370.00 | 343.00 | 343.00 | 1,2871.29k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 334.90 | 341.00 | 329.50 | 339.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 336.20 | 336.50 | 331.60 | 332.70 | 33.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 350.10 | 350.40 | 336.10 | 336.10 | 2424.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 347.10 | 351.10 | 346.40 | 351.10 | 44.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 347.10 | 348.20 | 342.50 | 348.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 347.80 | 347.80 | 342.20 | 342.80 | 22.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 347.60 | 350.40 | 340.10 | 344.10 | 2727.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 333.70 | 335.70 | 329.30 | 335.70 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 334.30 | 335.60 | 329.80 | 329.80 | 1818.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 331.00 | 335.20 | 329.70 | 335.20 | 11.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 336.20 | 336.20 | 332.20 | 332.50 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 336.20 | 336.20 | 331.90 | 333.80 | 22.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 342.70 | 342.70 | 334.60 | 334.60 | 1414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 342.70 | 342.70 | 337.30 | 340.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 344.40 | 351.90 | 338.30 | 338.30 | 2323.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 326.10 | 342.00 | 322.60 | 342.00 | 44.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 326.10 | 327.90 | 321.70 | 325.10 | 99.00 |