Friday, November 22, 2024Fri, Nov 22, 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 1313.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 340.20 | 340.20 | 340.20 | 340.20 | 4343.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 345.90 | 345.90 | 345.90 | 345.90 | 5353.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 338.60 | 338.60 | 338.60 | 338.60 | 11.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 343.00 | 343.00 | 343.00 | 343.00 | 2727.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 358.40 | 358.40 | 358.40 | 358.40 | 328328.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 329.90 | 329.90 | 329.90 | 329.90 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 331.20 | 331.20 | 331.20 | 331.20 | 2222.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 350.00 | 350.00 | 350.00 | 350.00 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 345.40 | 345.40 | 345.40 | 345.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 341.90 | 341.90 | 341.90 | 341.90 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 342.70 | 342.70 | 342.70 | 342.70 | 77.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 348.40 | 348.40 | 348.40 | 348.40 | 77.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 328.90 | 328.90 | 328.90 | 328.90 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 330.50 | 330.50 | 330.50 | 330.50 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 331.00 | 331.00 | 331.00 | 331.00 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 332.70 | 332.70 | 332.70 | 332.70 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.10 | 333.10 | 333.10 | 333.10 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 340.40 | 340.40 | 340.40 | 340.40 | 1414.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 337.90 | 337.90 | 337.90 | 337.90 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 345.70 | 345.70 | 345.70 | 345.70 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 322.00 | 322.00 | 322.00 | 322.00 | 33.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 321.20 | 321.20 | 321.20 | 321.20 | 00.00 |