Tuesday, November 12, 2024Tue, Nov 12, 2024 | 350.30 | 350.30 | 350.30 | 350.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 346.40 | 346.40 | 346.40 | 346.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 342.50 | 342.50 | 342.50 | 342.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 342.20 | 342.20 | 342.20 | 342.20 | 331331.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 347.60 | 347.60 | 341.10 | 341.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 329.30 | 329.30 | 325.20 | 325.20 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 331.30 | 331.30 | 331.30 | 331.30 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 329.70 | 329.70 | 329.70 | 329.70 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 332.20 | 332.50 | 332.20 | 332.50 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 332.50 | 334.00 | 332.50 | 333.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 339.20 | 339.20 | 334.60 | 334.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 337.30 | 341.70 | 337.30 | 341.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 344.40 | 344.40 | 344.40 | 344.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 321.70 | 321.70 | 321.70 | 321.70 | 00.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 328.20 | 328.20 | 328.20 | 328.20 | 00.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 339.30 | 339.30 | 339.30 | 339.30 | 3636.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 338.60 | 338.60 | 334.20 | 334.20 | 4646.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 339.40 | 339.40 | 339.40 | 339.40 | 00.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 332.90 | 332.90 | 332.90 | 332.90 | 2828.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 336.50 | 342.70 | 336.50 | 342.70 | 33.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 332.10 | 337.40 | 332.10 | 337.40 | 77.00 |