Friday, November 22, 2024Fri, Nov 22, 2024 | 346.80 | 346.80 | 346.80 | 346.80 | 2323.00 |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 340.80 | 352.90 | 340.10 | 345.00 | 5050.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 340.50 | 344.50 | 340.50 | 344.50 | 2222.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 339.00 | 346.90 | 339.00 | 340.10 | 157157.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 350.40 | 350.40 | 342.50 | 342.50 | 286286.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 357.60 | 361.00 | 344.30 | 344.30 | 300300.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 329.50 | 329.50 | 329.50 | 329.50 | 2424.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 331.70 | 336.80 | 331.70 | 336.80 | 66.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 350.30 | 350.30 | 350.30 | 350.30 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 346.40 | 346.40 | 346.40 | 346.40 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 342.50 | 342.50 | 342.50 | 342.50 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 342.20 | 342.20 | 342.20 | 342.20 | 331331.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 347.60 | 347.60 | 341.10 | 341.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 329.30 | 329.30 | 325.20 | 325.20 | 1212.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 331.30 | 331.30 | 331.30 | 331.30 | 1717.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 329.70 | 329.70 | 329.70 | 329.70 | 55.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 332.20 | 332.50 | 332.20 | 332.50 | 4040.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 332.50 | 334.00 | 332.50 | 333.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 339.20 | 339.20 | 334.60 | 334.60 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 337.30 | 341.70 | 337.30 | 341.70 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 344.40 | 344.40 | 344.40 | 344.40 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 322.60 | 322.60 | 322.60 | 322.60 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 321.70 | 321.70 | 321.70 | 321.70 | 00.00 |