Thursday, November 21, 2024Thu, Nov 21, 2024 | 341.20 | 348.20 | 341.20 | 347.50 | 00.00 |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 342.30 | 344.50 | 341.10 | 342.00 | 4040.00 |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 339.50 | 339.50 | 339.50 | 339.50 | 00.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 340.50 | 342.60 | 340.50 | 342.60 | 104104.00 |
Friday, November 15, 2024Fri, Nov 15, 2024 | 360.00 | 360.00 | 355.00 | 355.00 | 4040.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 330.90 | 341.00 | 330.90 | 339.50 | 00.00 |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 333.50 | 333.50 | 331.60 | 332.70 | 00.00 |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 350.40 | 350.40 | 350.40 | 350.40 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 349.90 | 351.10 | 349.90 | 351.10 | 00.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 343.20 | 348.20 | 343.20 | 348.20 | 00.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 343.80 | 343.80 | 342.80 | 342.80 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 350.00 | 350.00 | 342.10 | 344.10 | 00.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 329.50 | 335.70 | 329.50 | 335.70 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 331.60 | 331.60 | 329.80 | 329.80 | 00.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 331.00 | 338.30 | 331.00 | 335.20 | 00.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 334.60 | 334.60 | 332.20 | 332.20 | 00.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 333.90 | 333.90 | 333.80 | 333.80 | 00.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 341.50 | 341.50 | 336.00 | 336.00 | 00.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 339.20 | 340.60 | 339.20 | 340.60 | 00.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 347.90 | 347.90 | 338.30 | 338.30 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 324.30 | 324.30 | 324.30 | 324.30 | 00.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 323.50 | 325.10 | 323.50 | 325.10 | 00.00 |