Tuesday, November 12, 2024Tue, Nov 12, 2024 | 69.00 | 69.33 | 68.00 | 69.00 | 64,27564.28k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 69.00 | 69.33 | 68.02 | 69.00 | 40,35740.36k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 69.00 | 69.33 | 68.02 | 69.00 | 6,6416.64k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 69.00 | 69.50 | 68.00 | 69.00 | 47,47447.47k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 69.00 | 69.32 | 67.00 | 69.00 | 94,30394.30k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 69.00 | 69.32 | 68.04 | 69.00 | 165,350165.35k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 69.00 | 69.89 | 68.46 | 69.00 | 3,3033.30k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 69.00 | 70.00 | 68.30 | 69.00 | 1,126,5531.13m |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 69.00 | 69.70 | 69.70 | 69.00 | 286286.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 69.00 | 69.98 | 68.60 | 69.00 | 38,75538.76k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 69.00 | 69.80 | 68.63 | 69.00 | 32,00232.00k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 69.00 | 69.78 | 68.22 | 69.00 | 77,47277.47k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 69.00 | 69.98 | 68.80 | 69.00 | 138,090138.09k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 69.00 | 70.00 | 68.00 | 69.00 | 941,989941.99k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 69.00 | 70.00 | 68.11 | 69.00 | 111,595111.60k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 69.00 | 69.98 | 68.92 | 69.00 | 45,48445.48k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 68.00 | 70.00 | 68.55 | 69.00 | 5,429,7855.43m |
Friday, October 18, 2024Fri, Oct 18, 2024 | 67.00 | 67.94 | 65.93 | 67.00 | 2,731,1112.73m |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 67.00 | 67.85 | 66.19 | 67.00 | 261,503261.50k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 67.00 | 66.88 | 65.75 | 67.00 | 1,643,2091.64m |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 66.50 | 67.80 | 66.00 | 67.00 | 568,989568.99k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 65.50 | 68.77 | 65.02 | 66.25 | 504,260504.26k |