Friday, September 20, 2024Fri, Sep 20, 2024 | 0.23 | 0.232 | 0.228 | 0.232 | 10,86010.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.24 | 0.272 | 0.22 | 0.23 | 52,03252.03k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.238 | 0.238 | 0.20 | 0.20 | 391,557391.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.224 | 0.226 | 0.21 | 0.21 | 244,627244.63k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.226 | 0.234 | 0.202 | 0.212 | 228,413228.41k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.246 | 0.246 | 0.206 | 0.226 | 742,649742.65k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.334 | 0.334 | 0.23 | 0.246 | 421,859421.86k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.270 | 0.274 | 0.2540 | 0.266 | 16,73716.74k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.266 | 0.286 | 0.23 | 0.270 | 461,150461.15k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.266 | 0.35 | 0.266 | 0.28 | 138,761138.76k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.322 | 0.324 | 0.258 | 0.26 | 183,582183.58k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.308 | 0.336 | 0.258 | 0.33 | 16,20016.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.26 | 0.31 | 0.26 | 0.308 | 18,89118.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.298 | 0.32 | 0.29 | 0.318 | 287,769287.77k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.31 | 0.326 | 0.296 | 0.318 | 30,01930.02k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.35 | 0.35 | 0.262 | 0.314 | 216,852216.85k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.33 | 0.358 | 0.32 | 0.32 | 54,55954.56k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.35 | 0.356 | 0.33 | 0.342 | 36,58036.58k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.332 | 0.378 | 0.33 | 0.332 | 396,054396.05k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.332 | 0.346 | 0.332 | 0.332 | 85,30585.31k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.354 | 0.38 | 0.348 | 0.354 | 205,423205.42k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.366 | 0.368 | 0.348 | 0.35 | 58,71058.71k |