Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.41 | 4.20 | 3.30 | 3.43 | 1,173,3371.17m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 2.84 | 3.20 | 2.82 | 3.15 | 63,29863.30k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.97 | 3.10 | 2.71 | 2.85 | 24,93324.93k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.94 | 3.04 | 2.86 | 3.02 | 70,48770.49k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.86 | 2.95 | 2.50 | 2.80 | 19,31119.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 2.84 | 2.95 | 2.75 | 2.86 | 15,98115.98k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.27 | 3.35 | 2.75 | 2.94 | 107,137107.14k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 3.96 | 4.03 | 3.08 | 3.08 | 143,416143.42k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 3.83 | 4.15 | 3.70 | 3.88 | 46,66246.66k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 4.41 | 4.60 | 3.78 | 3.84 | 279,198279.20k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 4.25 | 4.60 | 4.20 | 4.53 | 215,274215.27k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 4.30 | 4.65 | 4.00 | 4.24 | 64,43964.44k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 4.00 | 4.30 | 4.00 | 4.25 | 92,15092.15k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 4.26 | 4.45 | 3.40 | 4.14 | 197,753197.75k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 4.00 | 4.89 | 4.00 | 4.27 | 437,719437.72k |