Friday, September 20, 2024Fri, Sep 20, 2024 | 598.90 | 607.70 | 597.90 | 603.55 | 114,349114.35k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 609.60 | 611.45 | 594.00 | 600.70 | 138,219138.22k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 608.00 | 616.00 | 602.60 | 605.50 | 107,564107.56k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 604.70 | 611.45 | 600.90 | 610.00 | 138,662138.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 600.40 | 618.80 | 600.00 | 601.35 | 270,119270.12k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 604.80 | 606.20 | 597.00 | 601.60 | 299,886299.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 616.55 | 616.55 | 601.55 | 603.00 | 112,690112.69k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 619.70 | 619.70 | 606.50 | 607.00 | 75,66275.66k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 608.95 | 621.20 | 603.05 | 619.00 | 149,722149.72k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 614.70 | 614.70 | 601.50 | 604.00 | 99,95699.96k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 609.80 | 623.95 | 608.30 | 615.50 | 151,223151.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 615.70 | 618.25 | 607.95 | 610.00 | 112,238112.24k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 613.40 | 619.50 | 608.10 | 612.40 | 115,364115.36k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 624.80 | 625.10 | 612.55 | 615.95 | 133,959133.96k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 633.30 | 636.30 | 612.70 | 619.50 | 153,142153.14k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 620.90 | 634.00 | 618.30 | 632.30 | 136,665136.67k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 621.40 | 623.85 | 615.05 | 619.00 | 99,77099.77k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 635.00 | 635.00 | 618.05 | 620.10 | 152,921152.92k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 625.00 | 636.00 | 619.90 | 625.00 | 174,262174.26k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 616.30 | 625.00 | 614.00 | 624.00 | 137,253137.25k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 629.90 | 629.90 | 613.20 | 615.90 | 165,499165.50k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 629.75 | 635.00 | 617.05 | 622.00 | 265,216265.22k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 607.00 | 630.00 | 607.00 | 617.90 | 344,918344.92k |