Friday, September 20, 2024Fri, Sep 20, 2024 | 0.1146 | 0.13 | 0.1137 | 0.1208 | 163,871163.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.1222 | 0.1270 | 0.1207 | 0.1225 | 72,60072.60k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.1292 | 0.13 | 0.1242 | 0.13 | 8,1068.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.1207 | 0.1298 | 0.12 | 0.1298 | 71,35971.36k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.13 | 0.13 | 0.1238 | 0.1238 | 29,17029.17k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.1225 | 0.1279 | 0.1225 | 0.1279 | 7,3857.39k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.1273 | 0.1273 | 0.12 | 0.1267 | 376,762376.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.1235 | 0.1258 | 0.1208 | 0.1208 | 100,244100.24k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.125 | 0.125 | 0.12 | 0.12 | 7,0007.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.12 | 0.1207 | 0.12 | 0.1206 | 12,80012.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.1321 | 0.1321 | 0.12 | 0.12 | 16,84516.85k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.13 | 0.1326 | 0.12 | 0.1295 | 27,00027.00k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.124 | 0.1325 | 0.115 | 0.1304 | 451,600451.60k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.1151 | 0.118 | 0.1151 | 0.118 | 4,0004.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.1108 | 0.1158 | 0.1108 | 0.1154 | 57,00057.00k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.11 | 0.1129 | 0.11 | 0.1129 | 1,6021.60k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.1194 | 0.1239 | 0.1194 | 0.1239 | 10,16710.17k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.1146 | 0.1228 | 0.1146 | 0.1221 | 2,2762.28k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.1217 | 0.125 | 0.1217 | 0.1222 | 69,35469.35k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.1325 | 0.1325 | 0.114 | 0.114 | 140,482140.48k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.125 | 0.125 | 0.1152 | 0.125 | 57,61257.61k |