Wednesday, November 13, 2024Wed, Nov 13, 2024 | 95.68 | 95.68 | 93.36 | 93.70 | 277,239277.24k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 94.36 | 95.51 | 93.56 | 94.73 | 273,387273.39k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 93.17 | 94.92 | 93.17 | 94.35 | 348,733348.73k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 91.24 | 92.96 | 90.86 | 92.62 | 297,369297.37k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 89.97 | 91.77 | 89.67 | 91.40 | 357,175357.18k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 92.00 | 93.67 | 88.25 | 89.69 | 362,791362.79k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 91.49 | 92.32 | 90.97 | 91.37 | 290,554290.55k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 90.97 | 92.45 | 90.97 | 91.65 | 211,865211.87k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 89.68 | 91.15 | 89.68 | 91.14 | 260,355260.36k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 90.04 | 90.45 | 89.46 | 89.62 | 198,674198.67k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 89.80 | 91.32 | 89.62 | 90.46 | 174,332174.33k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 89.40 | 90.09 | 89.10 | 89.82 | 238,181238.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 90.65 | 91.51 | 90.12 | 90.12 | 175,582175.58k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 89.30 | 90.13 | 88.93 | 89.52 | 276,154276.15k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 89.72 | 89.72 | 88.78 | 89.32 | 226,448226.45k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 89.29 | 89.60 | 88.60 | 89.14 | 190,717190.72k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 90.23 | 90.43 | 89.33 | 89.49 | 208,222208.22k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 91.27 | 91.42 | 90.20 | 90.50 | 229,189229.19k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 91.26 | 91.64 | 90.46 | 91.48 | 148,098148.10k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 92.28 | 92.28 | 91.35 | 91.67 | 156,091156.09k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 91.92 | 92.53 | 91.50 | 92.25 | 144,678144.68k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 91.50 | 92.54 | 91.06 | 91.56 | 193,842193.84k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 90.71 | 92.18 | 90.01 | 91.68 | 221,362221.36k |