Friday, September 20, 2024Fri, Sep 20, 2024 | 9.15 | 9.21 | 9.07 | 9.21 | 97,10097.10k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 9.10 | 9.16 | 9.10 | 9.15 | 61,10061.10k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 9.15 | 9.16 | 9.15 | 9.15 | 21,50021.50k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 9.15 | 9.15 | 9.08 | 9.09 | 23,40023.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 9.10 | 9.15 | 9.07 | 9.07 | 53,80053.80k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 9.10 | 9.32 | 9.04 | 9.10 | 225,900225.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 9.10 | 9.15 | 9.10 | 9.10 | 43,50043.50k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 9.12 | 9.12 | 9.10 | 9.10 | 19,00019.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 9.10 | 9.12 | 9.02 | 9.10 | 43,60043.60k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 9.09 | 9.10 | 9.05 | 9.10 | 54,00054.00k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 9.05 | 9.10 | 9.05 | 9.09 | 11,10011.10k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 9.10 | 9.10 | 9.02 | 9.10 | 22,50022.50k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 9.10 | 9.10 | 9.09 | 9.09 | 9,4009.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 9.10 | 9.10 | 9.09 | 9.10 | 88,30088.30k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 9.05 | 9.10 | 9.00 | 9.09 | 78,90078.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 9.10 | 9.10 | 9.04 | 9.10 | 56,40056.40k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 9.11 | 9.11 | 9.08 | 9.11 | 62,50062.50k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 9.10 | 9.15 | 9.10 | 9.15 | 84,10084.10k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 9.16 | 9.16 | 9.10 | 9.15 | 146,000146.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 9.18 | 9.18 | 9.17 | 9.17 | 21,80021.80k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 9.20 | 9.20 | 9.18 | 9.18 | 23,90023.90k |