Tuesday, November 12, 2024Tue, Nov 12, 2024 | 2.60 | 2.72 | 2.54 | 2.72 | 00.00 |
Monday, November 11, 2024Mon, Nov 11, 2024 | 2.62 | 2.78 | 2.52 | 2.78 | 350350.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 2.50 | 2.76 | 2.50 | 2.76 | 182182.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 2.60 | 2.76 | 2.60 | 2.76 | 00.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 2.64 | 2.74 | 2.60 | 2.74 | 1010.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 2.64 | 2.78 | 2.60 | 2.78 | 00.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 2.76 | 2.90 | 2.62 | 2.78 | 2,8592.86k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 2.90 | 2.90 | 2.66 | 2.78 | 8080.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 2.76 | 2.90 | 2.62 | 2.74 | 1,2501.25k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 2.96 | 2.96 | 2.62 | 2.74 | 5,6595.66k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 2.92 | 3.20 | 2.92 | 3.04 | 4,2554.26k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 3.20 | 3.40 | 3.10 | 3.28 | 1,4321.43k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 3.26 | 3.50 | 3.16 | 3.50 | 00.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 3.44 | 3.60 | 3.10 | 3.48 | 700700.00 |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 3.62 | 3.62 | 2.90 | 3.22 | 6,9006.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 3.68 | 3.80 | 3.40 | 3.42 | 4,0404.04k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 2.80 | 3.50 | 2.74 | 3.38 | 4,0004.00k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 2.74 | 3.20 | 2.74 | 3.20 | 00.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 3.12 | 3.20 | 2.70 | 3.20 | 3,0793.08k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 2.70 | 3.20 | 2.70 | 3.06 | 3,7763.78k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 2.74 | 3.10 | 2.72 | 3.06 | 100100.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 2.70 | 3.20 | 2.70 | 3.20 | 995995.00 |