Friday, September 20, 2024Fri, Sep 20, 2024 | 25.14 | 25.50 | 24.15 | 25.17 | 4,528,0754.53m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 25.90 | 26.10 | 24.51 | 24.95 | 2,629,6412.63m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 25.87 | 26.70 | 25.55 | 25.80 | 3,871,6453.87m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 25.05 | 26.85 | 24.75 | 25.50 | 10,942,60410.94m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 25.45 | 25.67 | 24.41 | 25.40 | 2,679,5702.68m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 25.40 | 25.55 | 24.83 | 25.21 | 968,197968.20k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 25.30 | 25.45 | 24.75 | 25.25 | 2,216,1852.22m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 25.33 | 25.36 | 24.50 | 24.61 | 1,281,6391.28m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 25.00 | 25.45 | 24.55 | 24.90 | 1,320,9691.32m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 25.66 | 25.94 | 24.70 | 24.90 | 2,657,1542.66m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 27.00 | 27.10 | 25.38 | 25.68 | 1,868,2911.87m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 26.60 | 27.40 | 25.67 | 26.80 | 4,337,0334.34m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 25.30 | 26.80 | 23.97 | 26.35 | 4,151,6894.15m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 25.92 | 26.33 | 25.05 | 25.33 | 1,283,7051.28m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 26.10 | 26.10 | 25.25 | 25.57 | 3,215,3663.22m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 26.20 | 26.55 | 25.50 | 25.69 | 510,231510.23k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 26.73 | 26.83 | 25.80 | 26.30 | 2,657,2702.66m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 27.00 | 27.25 | 26.55 | 26.60 | 2,188,2532.19m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 26.77 | 27.25 | 26.50 | 26.99 | 1,091,1191.09m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 27.75 | 27.94 | 26.85 | 26.92 | 659,516659.52k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 27.25 | 27.70 | 26.60 | 27.66 | 2,337,7002.34m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 27.70 | 28.07 | 26.80 | 27.26 | 1,553,9871.55m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 27.00 | 27.50 | 26.68 | 27.49 | 2,786,0392.79m |