Monday, September 23, 2024Mon, Sep 23, 2024 | 228.40 | 239.80 | 218.00 | 220.40 | 109,200109.20k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 220.00 | 228.50 | 220.00 | 224.05 | 66,00066.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 224.70 | 236.00 | 217.25 | 222.00 | 104,400104.40k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 222.20 | 229.45 | 215.00 | 223.00 | 123,600123.60k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 233.95 | 233.95 | 220.00 | 221.50 | 141,600141.60k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 235.00 | 239.50 | 228.00 | 231.15 | 102,000102.00k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 241.90 | 242.00 | 236.00 | 237.00 | 51,60051.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 253.00 | 253.00 | 240.40 | 240.40 | 85,20085.20k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 249.30 | 252.85 | 242.00 | 244.00 | 68,40068.40k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 256.50 | 256.50 | 248.20 | 248.65 | 72,00072.00k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 255.00 | 259.50 | 251.25 | 253.85 | 67,20067.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 265.50 | 272.00 | 253.00 | 257.75 | 104,400104.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 254.00 | 276.00 | 251.20 | 266.95 | 112,800112.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 256.75 | 264.00 | 252.35 | 254.50 | 44,40044.40k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 252.90 | 262.95 | 248.00 | 262.00 | 69,60069.60k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 254.85 | 255.90 | 249.00 | 250.00 | 91,20091.20k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 252.10 | 260.00 | 252.10 | 255.00 | 78,00078.00k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 257.20 | 262.00 | 250.00 | 256.00 | 93,60093.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 281.95 | 283.00 | 258.00 | 259.50 | 122,400122.40k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 263.90 | 273.00 | 254.60 | 268.90 | 256,800256.80k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 275.20 | 275.20 | 257.20 | 260.50 | 279,600279.60k |