Monday, November 11, 2024Mon, Nov 11, 2024 | 214.00 | 214.00 | 195.00 | 212.00 | 1,0291.03k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 220.00 | 220.00 | 216.00 | 216.00 | 55.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 222.00 | 222.00 | 218.00 | 218.00 | 55.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 33.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 88.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 220.00 | 220.00 | 218.00 | 218.00 | 1010.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 218.00 | 226.00 | 218.00 | 226.00 | 4949.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 220.00 | 220.00 | 220.00 | 220.00 | 44.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 214.00 | 224.00 | 214.00 | 224.00 | 77.00 |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 1010.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 216.00 | 216.00 | 216.00 | 216.00 | 1010.00 |
Friday, October 18, 2024Fri, Oct 18, 2024 | 224.00 | 226.00 | 216.00 | 216.00 | 9797.00 |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 7070.00 |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 218.00 | 218.00 | 216.00 | 216.00 | 5151.00 |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 218.00 | 218.00 | 218.00 | 218.00 | 7070.00 |
Monday, October 14, 2024Mon, Oct 14, 2024 | 224.00 | 224.00 | 224.00 | 224.00 | 33.00 |