Thursday, September 19, 2024Thu, Sep 19, 2024 | 13.92 | 13.95 | 13.81 | 13.83 | 104,338104.34k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 13.80 | 13.86 | 13.75 | 13.80 | 29,86629.87k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 13.90 | 13.99 | 13.86 | 13.86 | 41,90941.91k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 13.94 | 13.94 | 13.90 | 13.92 | 53,97353.97k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 13.88 | 13.93 | 13.83 | 13.86 | 42,74042.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 13.75 | 13.80 | 13.66 | 13.79 | 13,67713.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 13.79 | 13.88 | 13.72 | 13.78 | 36,21136.21k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 13.79 | 13.79 | 13.60 | 13.74 | 23,64923.65k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 13.42 | 13.72 | 13.42 | 13.61 | 27,19527.20k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 13.72 | 13.82 | 13.43 | 13.45 | 45,22845.23k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 13.81 | 13.83 | 13.56 | 13.60 | 23,48523.49k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 13.54 | 13.68 | 13.54 | 13.65 | 16,03816.04k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 13.78 | 13.80 | 13.56 | 13.63 | 30,00330.00k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 13.79 | 13.84 | 13.62 | 13.80 | 39,61739.62k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 13.65 | 13.80 | 13.65 | 13.70 | 25,28325.28k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 13.73 | 13.82 | 13.56 | 13.63 | 21,28421.28k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 13.69 | 13.71 | 13.64 | 13.65 | 20,54420.54k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 13.70 | 13.70 | 13.58 | 13.67 | 39,53939.54k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 13.63 | 13.70 | 13.61 | 13.69 | 23,21323.21k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 13.56 | 13.69 | 13.56 | 13.63 | 21,93521.94k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 13.67 | 13.68 | 13.56 | 13.56 | 23,42023.42k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 13.78 | 13.79 | 13.66 | 13.72 | 27,73427.73k |