Thursday, September 19, 2024Thu, Sep 19, 2024 | 23.23 | 23.23 | 23.23 | 23.23 | 520520.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 23.65 | 23.65 | 23.65 | 23.65 | 500500.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 23.58 | 23.69 | 23.58 | 23.67 | 400400.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 1,1001.10k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 23.50 | 23.57 | 23.50 | 23.57 | 1,0001.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 900900.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 23.50 | 23.50 | 23.50 | 23.50 | 800800.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 23.50 | 23.62 | 23.50 | 23.61 | 400400.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 23.49 | 23.54 | 23.38 | 23.54 | 5,1825.18k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 23.30 | 23.30 | 23.05 | 23.20 | 10,72810.73k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 23.16 | 23.16 | 23.16 | 23.16 | 102102.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 23.50 | 23.56 | 23.42 | 23.56 | 400400.00 |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 23.39 | 23.46 | 23.39 | 23.46 | 200200.00 |