Friday, September 20, 2024Fri, Sep 20, 2024 | 52.00 | 53.00 | 52.25 | 52.25 | 180,039180.04k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 54.00 | 54.50 | 51.50 | 53.00 | 94,07794.08k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 54.50 | 54.37 | 54.00 | 54.50 | 56,99557.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 54.00 | 55.00 | 53.00 | 54.50 | 50,66450.66k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 55.50 | 58.20 | 54.00 | 58.20 | 142,277142.28k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 54.50 | 55.80 | 54.55 | 55.50 | 159,904159.90k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 55.00 | 55.00 | 52.98 | 54.50 | 296,881296.88k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 56.00 | 56.35 | 52.60 | 54.00 | 365,766365.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 52.00 | 57.80 | 52.10 | 56.00 | 639,924639.92k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 53.50 | 55.00 | 51.10 | 52.00 | 150,669150.67k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 56.50 | 58.40 | 52.77 | 58.40 | 311,801311.80k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 56.50 | 58.00 | 56.00 | 57.00 | 94,60794.61k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 54.50 | 59.00 | 55.49 | 57.00 | 258,740258.74k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 53.50 | 56.00 | 53.25 | 54.50 | 109,694109.69k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 54.00 | 54.70 | 52.00 | 54.00 | 69,22969.23k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 52.00 | 54.80 | 52.50 | 54.00 | 69,33469.33k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 52.00 | 52.75 | 52.00 | 52.50 | 14,72414.72k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 52.50 | 52.75 | 52.00 | 52.50 | 13,41013.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 52.00 | 53.00 | 52.00 | 52.50 | 98,72098.72k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 52.00 | 52.68 | 52.00 | 52.50 | 19,56219.56k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 52.00 | 53.00 | 51.00 | 52.50 | 24,68724.69k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 52.00 | 53.00 | 52.00 | 52.50 | 258,399258.40k |