Tuesday, November 26, 2024Tue, Nov 26, 2024 | 1.69 | 1.69 | 1.60 | 1.69 | 2,0452.05k |
Monday, November 25, 2024Mon, Nov 25, 2024 | 1.65 | 1.70 | 1.59 | 1.69 | 33,33333.33k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 1.57 | 1.66 | 1.51 | 1.65 | 81,92281.92k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 1.69 | 1.69 | 1.56 | 1.58 | 21,51421.51k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 1.55 | 1.66 | 1.54 | 1.62 | 45,48345.48k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 1.50 | 1.63 | 1.50 | 1.60 | 23,83023.83k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 1.66 | 1.76 | 1.50 | 1.63 | 12,59812.60k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 1.70 | 1.86 | 1.63 | 1.66 | 127,387127.39k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.45 | 1.70 | 1.35 | 1.70 | 145,849145.85k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.43 | 1.62 | 1.43 | 1.43 | 38,83838.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.43 | 1.43 | 1.32 | 1.40 | 80,70180.70k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.32 | 1.50 | 1.32 | 1.43 | 176,219176.22k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.31 | 1.60 | 1.31 | 1.60 | 122,884122.88k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.32 | 1.37 | 1.30 | 1.34 | 43,05543.06k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.39 | 1.50 | 1.30 | 1.31 | 231,827231.83k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.56 | 1.56 | 1.25 | 1.39 | 382,859382.86k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.60 | 1.60 | 1.50 | 1.54 | 55,83655.84k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.63 | 1.66 | 1.51 | 1.60 | 53,75753.76k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.72 | 1.72 | 1.50 | 1.66 | 210,014210.01k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.80 | 1.90 | 1.72 | 1.74 | 67,84567.85k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.82 | 1.82 | 1.71 | 1.78 | 56,28356.28k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.80 | 1.85 | 1.72 | 1.82 | 83,15283.15k |