Friday, September 20, 2024Fri, Sep 20, 2024 | 123.10 | 123.10 | 118.05 | 121.50 | 16,00016.00k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 122.35 | 125.00 | 118.05 | 118.05 | 16,80016.80k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 125.80 | 125.80 | 121.90 | 122.50 | 20,00020.00k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 125.50 | 128.30 | 125.10 | 125.80 | 10,40010.40k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 128.00 | 128.10 | 124.00 | 125.00 | 35,20035.20k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 125.40 | 131.00 | 125.40 | 127.65 | 57,60057.60k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 118.30 | 125.00 | 118.30 | 124.00 | 32,00032.00k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 127.00 | 127.00 | 114.35 | 115.00 | 32,80032.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 129.85 | 129.85 | 121.50 | 124.90 | 55,20055.20k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 124.15 | 131.10 | 124.00 | 125.00 | 61,60061.60k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 127.55 | 127.55 | 120.00 | 122.00 | 26,40026.40k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 126.25 | 126.40 | 123.05 | 124.95 | 28,80028.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 127.85 | 127.85 | 120.40 | 124.00 | 39,20039.20k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 125.70 | 129.65 | 125.50 | 127.85 | 107,200107.20k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 124.00 | 129.00 | 116.25 | 121.20 | 44,80044.80k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 113.45 | 126.00 | 113.45 | 124.35 | 184,800184.80k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 116.90 | 116.90 | 110.05 | 110.15 | 24,80024.80k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 117.90 | 118.50 | 112.95 | 115.40 | 15,20015.20k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 117.60 | 117.60 | 114.40 | 116.00 | 17,60017.60k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 117.85 | 118.00 | 114.30 | 116.50 | 55,20055.20k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 117.20 | 119.20 | 114.65 | 116.00 | 69,60069.60k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 109.10 | 114.65 | 108.15 | 114.00 | 47,20047.20k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 113.90 | 113.90 | 108.80 | 109.40 | 21,60021.60k |