Friday, September 20, 2024Fri, Sep 20, 2024 | 0.45 | 0.47 | 0.415 | 0.444 | 371,861371.86k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.457 | 0.457 | 0.433 | 0.445 | 34,75334.75k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.415 | 0.477 | 0.40 | 0.457 | 394,805394.81k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.426 | 0.427 | 0.402 | 0.425 | 148,151148.15k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.428 | 0.451 | 0.426 | 0.44 | 228,950228.95k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.468 | 0.494 | 0.435 | 0.452 | 516,328516.33k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.518 | 0.518 | 0.454 | 0.478 | 401,300401.30k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.49 | 0.49 | 0.454 | 0.474 | 191,716191.72k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.451 | 0.497 | 0.438 | 0.49 | 691,977691.98k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.474 | 0.474 | 0.444 | 0.452 | 489,483489.48k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.484 | 0.52 | 0.462 | 0.475 | 482,520482.52k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.46 | 0.489 | 0.46 | 0.484 | 148,803148.80k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.473 | 0.52 | 0.451 | 0.48 | 237,243237.24k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.496 | 0.65 | 0.432 | 0.473 | 1,130,8281.13m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.41 | 0.438 | 0.398 | 0.425 | 123,561123.56k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.45 | 0.45 | 0.401 | 0.411 | 255,831255.83k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.43 | 0.432 | 0.417 | 0.43 | 246,581246.58k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.435 | 0.435 | 0.417 | 0.43 | 96,31896.32k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.398 | 0.456 | 0.398 | 0.42 | 356,482356.48k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.417 | 0.42 | 0.398 | 0.398 | 338,823338.82k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.442 | 0.442 | 0.401 | 0.417 | 151,579151.58k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.409 | 0.449 | 0.406 | 0.418 | 395,131395.13k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.404 | 0.426 | 0.385 | 0.409 | 414,190414.19k |