Friday, September 20, 2024Fri, Sep 20, 2024 | 34.46 | 34.60 | 34.14 | 34.58 | 25,11425.11k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 34.39 | 34.86 | 33.76 | 34.79 | 42,61742.62k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 33.74 | 34.60 | 33.22 | 33.75 | 41,62241.62k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 33.40 | 34.34 | 32.92 | 33.58 | 42,54042.54k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 32.60 | 33.23 | 32.60 | 33.20 | 77,67877.68k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 32.87 | 33.12 | 32.41 | 32.99 | 50,42050.42k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 32.63 | 32.74 | 31.92 | 32.51 | 20,67920.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 32.71 | 32.71 | 31.86 | 32.41 | 24,00224.00k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 32.92 | 33.05 | 32.40 | 33.00 | 24,82524.83k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 32.83 | 33.50 | 32.83 | 33.00 | 61,04161.04k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 33.42 | 33.80 | 32.80 | 32.83 | 90,33090.33k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 34.34 | 34.34 | 33.50 | 33.56 | 24,18924.19k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 34.33 | 34.64 | 33.98 | 34.03 | 23,43323.43k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 34.81 | 34.81 | 34.36 | 34.43 | 25,10125.10k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 34.77 | 34.93 | 34.29 | 34.91 | 114,283114.28k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 34.50 | 34.61 | 33.75 | 34.49 | 58,54858.55k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 34.03 | 34.86 | 34.03 | 34.28 | 31,97931.98k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 33.65 | 34.12 | 33.49 | 34.09 | 23,40623.41k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 34.49 | 34.49 | 33.61 | 34.15 | 40,74740.75k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 32.78 | 34.90 | 32.78 | 34.16 | 93,22993.23k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 32.93 | 33.19 | 32.83 | 32.88 | 52,59752.60k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 32.75 | 32.88 | 32.32 | 32.83 | 52,55852.56k |