Tuesday, September 17, 2024Tue, Sep 17, 2024 | 324.50 | 329.50 | 320.00 | 329.50 | 14,51114.51k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 323.00 | 324.50 | 318.50 | 324.50 | 15,61015.61k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 317.00 | 326.00 | 317.00 | 323.00 | 28,63928.64k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 314.50 | 321.50 | 314.50 | 317.00 | 25,07925.08k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 310.00 | 317.50 | 308.50 | 310.00 | 27,80427.80k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 299.00 | 316.00 | 297.50 | 307.00 | 27,37627.38k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 297.50 | 303.00 | 296.00 | 297.50 | 25,79725.80k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 299.50 | 299.50 | 291.50 | 293.00 | 27,21727.22k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 296.00 | 300.00 | 293.50 | 298.50 | 25,80725.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 301.50 | 305.00 | 295.50 | 299.50 | 17,13717.14k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 302.50 | 308.00 | 300.00 | 303.00 | 28,18928.19k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 296.00 | 303.00 | 295.50 | 300.50 | 33,85433.85k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 289.50 | 300.00 | 289.50 | 296.50 | 21,87721.88k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 282.00 | 292.00 | 282.00 | 289.50 | 33,67133.67k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 276.00 | 286.50 | 275.00 | 281.50 | 19,41219.41k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 273.00 | 284.00 | 273.00 | 277.50 | 72,56072.56k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 265.50 | 273.00 | 265.00 | 265.00 | 25,59325.59k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 236.50 | 266.00 | 235.50 | 266.00 | 106,043106.04k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 239.00 | 239.00 | 235.00 | 236.50 | 2,4022.40k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 235.00 | 238.50 | 231.50 | 237.00 | 7,4857.49k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 231.00 | 234.00 | 230.00 | 232.00 | 6,3416.34k |
Monday, August 19, 2024Mon, Aug 19, 2024 | 227.00 | 231.50 | 225.50 | 230.50 | 10,30210.30k |