Friday, September 20, 2024Fri, Sep 20, 2024 | 166.42 | 167.64 | 165.54 | 166.55 | 6,736,2326.74m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 166.57 | 167.42 | 164.34 | 167.06 | 1,599,4901.60m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 164.92 | 166.57 | 163.50 | 164.35 | 1,786,8741.79m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 164.92 | 166.31 | 163.92 | 164.35 | 1,288,3271.29m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 165.90 | 166.80 | 164.30 | 164.90 | 1,794,0731.79m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 164.75 | 165.85 | 162.61 | 164.02 | 2,512,4082.51m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 162.00 | 164.58 | 161.42 | 163.74 | 1,356,2251.36m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 162.40 | 164.16 | 160.07 | 163.38 | 1,566,5921.57m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 162.80 | 164.11 | 161.13 | 163.96 | 1,155,0301.16m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 162.09 | 162.41 | 159.47 | 161.93 | 1,406,6021.41m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 164.57 | 165.32 | 162.36 | 164.50 | 1,443,6841.44m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 166.64 | 166.90 | 163.87 | 164.18 | 1,013,5351.01m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 164.00 | 166.44 | 163.73 | 165.08 | 1,258,4121.26m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 164.05 | 165.79 | 162.95 | 163.92 | 1,867,2321.87m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 166.54 | 167.50 | 164.98 | 167.35 | 1,747,2171.75m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 168.00 | 168.33 | 164.91 | 165.50 | 1,296,1731.30m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 168.04 | 168.79 | 165.93 | 167.71 | 910,008910.01k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 166.31 | 169.19 | 166.00 | 168.05 | 1,404,2621.40m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 167.50 | 168.09 | 166.45 | 167.36 | 1,173,6061.17m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 162.65 | 166.96 | 162.43 | 166.50 | 1,325,9081.33m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 161.39 | 162.46 | 160.80 | 162.21 | 881,026881.03k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 159.61 | 161.16 | 158.99 | 161.14 | 882,551882.55k |