Friday, September 20, 2024Fri, Sep 20, 2024 | 62.41 | 62.88 | 61.83 | 62.88 | 890890.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 62.50 | 62.98 | 61.96 | 61.96 | 1,6781.68k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 62.60 | 63.20 | 61.37 | 61.37 | 1,5231.52k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 62.02 | 62.02 | 61.36 | 61.36 | 876876.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 63.43 | 63.50 | 63.14 | 63.49 | 3,7363.74k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 63.43 | 63.43 | 63.43 | 63.43 | 301301.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 62.95 | 62.95 | 62.95 | 62.95 | 335335.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 62.43 | 63.15 | 62.43 | 63.15 | 443443.00 |
Friday, September 06, 2024Fri, Sep 06, 2024 | 62.57 | 63.03 | 62.57 | 62.72 | 479479.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 62.10 | 62.42 | 62.10 | 62.42 | 300300.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 61.83 | 61.83 | 61.09 | 61.09 | 499499.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 62.50 | 63.50 | 62.50 | 63.50 | 442442.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 62.45 | 62.48 | 62.45 | 62.48 | 363363.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 62.33 | 62.45 | 62.26 | 62.45 | 722722.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 62.10 | 62.10 | 62.10 | 62.10 | 441441.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 61.77 | 61.77 | 61.77 | 61.77 | 625625.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 61.86 | 61.86 | 61.76 | 61.76 | 327327.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 61.47 | 61.47 | 61.47 | 61.47 | 135135.00 |