Thursday, September 19, 2024Thu, Sep 19, 2024 | 3.65 | 3.65 | 3.00 | 3.12 | 9,9759.98k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 3.08 | 3.90 | 3.04 | 3.50 | 64,11164.11k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 3.27 | 3.27 | 2.94 | 3.11 | 4,4064.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 2.96 | 3.33 | 2.95 | 3.18 | 16,01716.02k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 2.81 | 2.99 | 2.80 | 2.90 | 13,15213.15k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 2.81 | 3.06 | 2.78 | 2.78 | 11,31311.31k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 3.00 | 3.03 | 2.86 | 2.87 | 7,5147.51k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 3.20 | 3.43 | 2.82 | 2.82 | 24,37024.37k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 2.83 | 3.08 | 2.80 | 3.00 | 17,55317.55k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 2.79 | 2.95 | 2.77 | 2.82 | 5,6215.62k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 2.92 | 3.05 | 2.92 | 3.05 | 1,0451.05k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 2.97 | 3.35 | 2.87 | 2.88 | 19,96119.96k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 2.84 | 2.87 | 2.76 | 2.86 | 4,7534.75k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 2.91 | 2.95 | 2.84 | 2.87 | 2,7532.75k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 2.98 | 3.00 | 2.86 | 2.91 | 5,2055.21k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 3.00 | 3.00 | 2.83 | 2.84 | 6,9967.00k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 3.20 | 3.20 | 2.86 | 2.86 | 28,91128.91k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 3.40 | 3.55 | 3.19 | 3.19 | 6,8706.87k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 2.98 | 3.78 | 2.98 | 3.49 | 48,51248.51k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 2.82 | 3.20 | 2.81 | 3.04 | 25,24925.25k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 2.90 | 3.17 | 2.75 | 2.81 | 39,29439.29k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 2.83 | 2.93 | 2.83 | 2.92 | 3,6313.63k |