Historical Prices
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
10,014.02 | 10,014.02 | 10,014.02 | 10,014.02 | ||
9,900.00 | 9,900.00 | 9,900.00 | 9,900.00 | ||
9,620.03 | 9,620.03 | 9,620.03 | 9,620.03 | ||
10,130.00 | 10,212.50 | 10,130.00 | 10,212.50 | ||
10,183.00 | 10,194.00 | 10,160.00 | 10,194.00 | ||
10,153.00 | 10,153.00 | 10,153.00 | 10,153.00 | ||
10,085.00 | 10,106.00 | 10,085.00 | 10,095.29 | ||
9,875.90 | 9,884.00 | 9,875.90 | 9,877.00 | ||
9,570.00 | 9,570.00 | 9,570.00 | 9,570.00 | ||
9,711.38 | 9,711.38 | 9,711.38 | 9,711.38 |
Data delayed at least 20 minutes, as of Sep 18 2024 14:42 BST.