Thursday, September 19, 2024Thu, Sep 19, 2024 | 525.00 | 526.80 | 522.08 | 525.26 | 435,906435.91k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 520.64 | 525.27 | 516.02 | 519.52 | 951,103951.10k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 525.10 | 525.83 | 517.58 | 522.38 | 1,124,0361.12m |
Monday, September 16, 2024Mon, Sep 16, 2024 | 521.86 | 528.02 | 520.62 | 527.38 | 1,015,7891.02m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 522.00 | 524.14 | 518.07 | 519.45 | 1,148,7771.15m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 514.13 | 521.01 | 512.59 | 520.01 | 889,675889.68k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 516.95 | 517.71 | 504.50 | 515.81 | 1,176,1311.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 517.70 | 520.98 | 513.66 | 519.95 | 972,239972.24k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 514.79 | 519.87 | 513.55 | 515.83 | 937,916937.92k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 517.09 | 521.50 | 510.12 | 510.64 | 1,037,6831.04m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 514.80 | 518.59 | 513.72 | 517.00 | 1,171,6771.17m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 510.97 | 513.95 | 509.17 | 513.31 | 781,256781.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 514.98 | 517.46 | 506.99 | 510.80 | 1,059,3631.06m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 509.65 | 514.00 | 507.20 | 513.24 | 1,245,3751.25m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 506.42 | 511.88 | 505.01 | 508.05 | 1,096,2851.10m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 505.36 | 510.29 | 500.55 | 505.27 | 1,368,2841.37m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 500.33 | 506.79 | 499.63 | 505.39 | 1,123,3901.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 502.43 | 505.85 | 501.23 | 502.02 | 850,832850.83k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 500.48 | 502.73 | 497.80 | 500.59 | 679,849679.85k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 498.98 | 500.72 | 496.70 | 498.72 | 1,347,7111.35m |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 497.86 | 499.29 | 495.46 | 498.98 | 857,178857.18k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 497.76 | 499.31 | 495.99 | 497.86 | 2,046,9262.05m |