Thursday, November 21, 2024Thu, Nov 21, 2024 | 82.60 | 83.47 | 82.60 | 82.64 | 156156.00 |
Monday, November 18, 2024Mon, Nov 18, 2024 | 82.35 | 82.35 | 80.64 | 80.64 | 1414.00 |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 82.39 | 82.39 | 82.39 | 82.39 | 4,0674.07k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 81.12 | 81.12 | 80.88 | 80.88 | 1515.00 |
Friday, November 08, 2024Fri, Nov 08, 2024 | 79.76 | 81.36 | 79.76 | 81.36 | 151151.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 78.00 | 78.40 | 78.00 | 78.40 | 66.00 |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 77.76 | 77.76 | 76.30 | 77.00 | 217217.00 |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 88.00 |
Monday, November 04, 2024Mon, Nov 04, 2024 | 77.92 | 77.92 | 77.92 | 77.92 | 210210.00 |
Friday, November 01, 2024Fri, Nov 01, 2024 | 78.64 | 78.64 | 78.56 | 78.56 | 110110.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 78.16 | 78.16 | 78.16 | 78.16 | 1313.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 78.40 | 78.40 | 78.30 | 78.30 | 3030.00 |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 77.76 | 77.76 | 77.76 | 77.76 | 44.00 |
Monday, October 28, 2024Mon, Oct 28, 2024 | 78.40 | 78.40 | 77.60 | 77.60 | 7878.00 |
Friday, October 25, 2024Fri, Oct 25, 2024 | 78.12 | 78.12 | 77.76 | 77.76 | 9,2759.28k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 78.96 | 79.68 | 78.17 | 78.17 | 3,7063.71k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 82.34 | 82.34 | 81.44 | 81.44 | 5,9925.99k |