Friday, September 20, 2024Fri, Sep 20, 2024 | 149.30 | 150.10 | 149.15 | 150.05 | 00.00 |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 148.50 | 149.45 | 148.50 | 149.35 | 00.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 149.85 | 149.85 | 147.80 | 148.10 | 00.00 |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 148.35 | 148.55 | 146.95 | 148.35 | 1010.00 |
Monday, September 16, 2024Mon, Sep 16, 2024 | 147.60 | 149.15 | 147.60 | 148.70 | 00.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 147.85 | 148.95 | 147.70 | 147.90 | 00.00 |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 147.90 | 147.90 | 146.80 | 147.70 | 00.00 |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 148.00 | 148.20 | 146.55 | 146.55 | 7373.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 146.30 | 147.65 | 146.30 | 147.65 | 00.00 |
Monday, September 09, 2024Mon, Sep 09, 2024 | 147.35 | 147.35 | 146.00 | 146.00 | 00.00 |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 148.80 | 149.95 | 148.35 | 148.35 | 00.00 |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 147.85 | 148.65 | 147.85 | 148.60 | 00.00 |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 150.00 | 150.00 | 148.50 | 149.65 | 00.00 |
Monday, September 02, 2024Mon, Sep 02, 2024 | 150.65 | 150.65 | 150.60 | 150.65 | 00.00 |
Friday, August 30, 2024Fri, Aug 30, 2024 | 149.45 | 150.35 | 149.45 | 149.80 | 00.00 |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 151.50 | 152.10 | 150.40 | 150.40 | 00.00 |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 150.75 | 151.45 | 150.60 | 150.60 | 00.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 149.90 | 151.10 | 149.20 | 151.10 | 00.00 |
Monday, August 26, 2024Mon, Aug 26, 2024 | 148.95 | 150.10 | 148.95 | 149.45 | 00.00 |
Friday, August 23, 2024Fri, Aug 23, 2024 | 147.00 | 148.95 | 146.30 | 148.95 | 00.00 |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 144.75 | 145.45 | 144.75 | 145.45 | 00.00 |