Friday, September 20, 2024Fri, Sep 20, 2024 | 7.69 | 7.73 | 7.61 | 7.71 | 38,15938.16k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.70 | 7.72 | 7.63 | 7.72 | 348,939348.94k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.57 | 7.66 | 7.53 | 7.58 | 57,46657.47k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.45 | 7.60 | 7.45 | 7.59 | 167,411167.41k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.42 | 7.45 | 7.33 | 7.44 | 165,499165.50k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.33 | 7.43 | 7.29 | 7.34 | 71,56771.57k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.10 | 7.33 | 7.10 | 7.31 | 143,281143.28k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.09 | 7.20 | 7.01 | 7.20 | 209,474209.47k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.11 | 7.11 | 6.93 | 7.09 | 352,157352.16k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.17 | 7.23 | 7.17 | 7.17 | 246,438246.44k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.29 | 7.30 | 7.10 | 7.12 | 273,944273.94k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.37 | 7.39 | 7.25 | 7.25 | 60,81360.81k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 7.31 | 7.47 | 7.31 | 7.37 | 455,796455.80k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.59 | 7.59 | 7.31 | 7.34 | 248,259248.26k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.65 | 7.65 | 7.48 | 7.62 | 47,07247.07k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 7.01 | 7.85 | 7.01 | 7.80 | 104,602104.60k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 7.70 | 7.76 | 7.68 | 7.69 | 141,073141.07k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 7.75 | 7.79 | 7.72 | 7.73 | 201,510201.51k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 7.82 | 7.83 | 7.73 | 7.80 | 41,80141.80k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 7.57 | 7.68 | 7.55 | 7.65 | 72,81572.82k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.41 | 7.56 | 7.41 | 7.50 | 105,815105.82k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 7.54 | 7.54 | 7.46 | 7.49 | 26,98926.99k |