Friday, September 20, 2024Fri, Sep 20, 2024 | 0.356 | 0.356 | 0.32 | 0.32 | 13,61413.61k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.35 | 0.35 | 0.334 | 0.334 | 25,10125.10k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.366 | 0.366 | 0.361 | 0.366 | 3,1523.15k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.39 | 0.39 | 0.35 | 0.382 | 8,5638.56k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 4,1004.10k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.39 | 0.39 | 0.39 | 0.39 | 210210.00 |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.406 | 0.406 | 0.39 | 0.39 | 13,51813.52k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.40 | 0.412 | 0.391 | 0.391 | 4,0294.03k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.41 | 0.412 | 0.39 | 0.39 | 28,26528.27k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.419 | 0.432 | 0.418 | 0.43 | 23,47423.47k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.41 | 0.41 | 0.397 | 0.397 | 5,5765.58k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.42 | 0.42 | 0.40 | 0.41 | 18,87718.88k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.42 | 0.43 | 0.42 | 0.429 | 6,9606.96k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.44 | 0.45 | 0.41 | 0.41 | 23,86523.87k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.45 | 0.46 | 0.44 | 0.441 | 16,85016.85k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.44 | 0.45 | 0.429 | 0.449 | 29,10029.10k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.404 | 0.422 | 0.403 | 0.422 | 19,75719.76k |