Thursday, September 19, 2024Thu, Sep 19, 2024 | 17.73 | 17.96 | 17.55 | 17.76 | 156,734156.73k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 17.88 | 18.00 | 17.50 | 17.70 | 126,910126.91k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 18.10 | 18.25 | 17.75 | 17.86 | 142,337142.34k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 17.76 | 18.06 | 17.75 | 18.00 | 141,914141.91k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 17.79 | 17.95 | 17.50 | 17.85 | 204,995205.00k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 17.74 | 18.28 | 17.74 | 17.83 | 111,038111.04k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 18.01 | 18.14 | 17.74 | 17.74 | 140,644140.64k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 17.67 | 18.32 | 17.40 | 18.02 | 334,840334.84k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 17.50 | 17.90 | 17.44 | 17.52 | 114,249114.25k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 17.43 | 17.78 | 17.37 | 17.60 | 229,496229.50k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 17.41 | 17.72 | 17.28 | 17.41 | 86,78386.78k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 17.32 | 17.67 | 17.32 | 17.49 | 94,25594.26k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 17.50 | 17.53 | 17.17 | 17.32 | 145,127145.13k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 17.50 | 17.73 | 17.32 | 17.50 | 181,021181.02k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 17.62 | 17.90 | 17.62 | 17.67 | 117,159117.16k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 17.70 | 17.95 | 17.61 | 17.70 | 231,962231.96k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 17.94 | 18.25 | 17.66 | 17.74 | 177,176177.18k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 18.31 | 18.56 | 18.14 | 18.27 | 86,84886.85k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 17.95 | 18.31 | 17.95 | 18.17 | 88,71588.72k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 18.04 | 18.27 | 18.00 | 18.04 | 128,673128.67k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 18.07 | 18.24 | 17.90 | 18.14 | 120,799120.80k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 17.99 | 18.13 | 17.74 | 17.97 | 151,454151.45k |