| Thursday, November 14, 2024Thu, Nov 14, 2024 | 4.35 | 4.54 | 4.20 | 4.28 | 45,77845.78k |
| Wednesday, November 13, 2024Wed, Nov 13, 2024 | 4.20 | 4.40 | 4.11 | 4.25 | 241,543241.54k |
| Tuesday, November 12, 2024Tue, Nov 12, 2024 | 3.99 | 4.43 | 3.85 | 4.43 | 113,070113.07k |
| Monday, November 11, 2024Mon, Nov 11, 2024 | 4.34 | 4.39 | 4.00 | 4.13 | 68,65368.65k |
| Friday, November 08, 2024Fri, Nov 08, 2024 | 4.14 | 4.34 | 4.08 | 4.27 | 121,174121.17k |
| Thursday, November 07, 2024Thu, Nov 07, 2024 | 4.16 | 4.27 | 4.00 | 4.01 | 149,350149.35k |
| Wednesday, November 06, 2024Wed, Nov 06, 2024 | 4.46 | 4.46 | 3.82 | 4.05 | 85,24385.24k |
| Tuesday, November 05, 2024Tue, Nov 05, 2024 | 4.45 | 4.53 | 4.34 | 4.40 | 84,11984.12k |
| Monday, November 04, 2024Mon, Nov 04, 2024 | 4.54 | 4.71 | 4.30 | 4.40 | 123,498123.50k |
| Friday, November 01, 2024Fri, Nov 01, 2024 | 4.70 | 4.76 | 4.40 | 4.53 | 75,88375.88k |
| Thursday, October 31, 2024Thu, Oct 31, 2024 | 4.75 | 4.90 | 4.50 | 4.71 | 127,733127.73k |
| Wednesday, October 30, 2024Wed, Oct 30, 2024 | 4.63 | 4.85 | 4.63 | 4.67 | 126,034126.03k |
| Tuesday, October 29, 2024Tue, Oct 29, 2024 | 4.74 | 4.85 | 4.61 | 4.73 | 29,83429.83k |
| Monday, October 28, 2024Mon, Oct 28, 2024 | 4.38 | 4.90 | 4.14 | 4.66 | 365,085365.09k |
| Friday, October 25, 2024Fri, Oct 25, 2024 | 4.23 | 4.63 | 4.20 | 4.38 | 237,961237.96k |
| Thursday, October 24, 2024Thu, Oct 24, 2024 | 4.30 | 4.39 | 4.23 | 4.38 | 151,822151.82k |
| Wednesday, October 23, 2024Wed, Oct 23, 2024 | 4.31 | 4.34 | 4.21 | 4.26 | 127,296127.30k |
| Tuesday, October 22, 2024Tue, Oct 22, 2024 | 4.25 | 4.37 | 4.20 | 4.28 | 152,902152.90k |
| Monday, October 21, 2024Mon, Oct 21, 2024 | 4.11 | 4.39 | 4.05 | 4.38 | 310,326310.33k |
| Friday, October 18, 2024Fri, Oct 18, 2024 | 4.12 | 4.39 | 3.91 | 4.16 | 210,329210.33k |
| Thursday, October 17, 2024Thu, Oct 17, 2024 | 5.00 | 5.50 | 3.80 | 4.25 | 999,872999.87k |
