Friday, October 04, 2024Fri, Oct 04, 2024 | 45.30 | 45.90 | 44.74 | 45.26 | 296,607296.61k |
Thursday, October 03, 2024Thu, Oct 03, 2024 | 46.49 | 47.09 | 44.84 | 44.89 | 755,084755.08k |
Wednesday, October 02, 2024Wed, Oct 02, 2024 | 45.14 | 47.21 | 44.81 | 47.04 | 1,923,8981.92m |
Tuesday, October 01, 2024Tue, Oct 01, 2024 | 44.02 | 44.71 | 43.21 | 43.84 | 655,295655.30k |
Monday, September 30, 2024Mon, Sep 30, 2024 | 43.38 | 44.38 | 43.13 | 44.18 | 931,004931.00k |
Friday, September 27, 2024Fri, Sep 27, 2024 | 43.98 | 44.46 | 43.13 | 43.38 | 1,066,5481.07m |
Thursday, September 26, 2024Thu, Sep 26, 2024 | 42.61 | 43.78 | 42.47 | 43.53 | 965,682965.68k |
Wednesday, September 25, 2024Wed, Sep 25, 2024 | 41.55 | 42.11 | 41.33 | 41.94 | 441,728441.73k |
Tuesday, September 24, 2024Tue, Sep 24, 2024 | 40.95 | 42.17 | 40.50 | 41.71 | 370,785370.79k |
Monday, September 23, 2024Mon, Sep 23, 2024 | 41.20 | 41.49 | 40.52 | 40.73 | 340,765340.77k |
Friday, September 20, 2024Fri, Sep 20, 2024 | 42.28 | 42.56 | 40.72 | 41.07 | 1,328,5351.33m |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.55 | 42.98 | 40.88 | 42.75 | 1,540,7781.54m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 41.25 | 41.68 | 39.96 | 39.99 | 655,637655.64k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.49 | 41.70 | 39.81 | 41.00 | 782,053782.05k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 43.73 | 43.80 | 41.67 | 41.77 | 489,599489.60k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 41.82 | 42.35 | 41.60 | 42.23 | 471,795471.80k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 41.77 | 42.90 | 41.03 | 41.39 | 738,584738.58k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 39.70 | 41.94 | 39.10 | 41.77 | 1,182,9121.18m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 43.24 | 43.33 | 39.56 | 39.76 | 1,984,3361.98m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 43.38 | 44.08 | 43.03 | 43.16 | 659,876659.88k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 43.70 | 43.98 | 43.07 | 43.28 | 433,689433.69k |