Thursday, November 21, 2024Thu, Nov 21, 2024 | 42.03 | 42.64 | 40.95 | 41.04 | 593,186593.19k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 41.80 | 42.37 | 41.41 | 42.07 | 392,862392.86k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 40.18 | 41.73 | 39.83 | 41.48 | 348,391348.39k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 40.00 | 41.04 | 40.00 | 40.65 | 1,368,2131.37m |
Friday, November 15, 2024Fri, Nov 15, 2024 | 40.40 | 41.19 | 39.76 | 40.00 | 781,380781.38k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 42.10 | 42.27 | 39.48 | 40.36 | 925,538925.54k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 40.65 | 42.68 | 40.60 | 41.73 | 962,170962.17k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 42.00 | 43.44 | 38.83 | 40.96 | 2,562,7372.56m |
Monday, November 11, 2024Mon, Nov 11, 2024 | 43.48 | 44.36 | 42.76 | 44.03 | 861,244861.24k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 43.97 | 44.38 | 42.45 | 43.81 | 916,597916.60k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 44.11 | 45.45 | 43.52 | 44.37 | 628,133628.13k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 44.27 | 45.16 | 43.14 | 43.88 | 659,529659.53k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 42.10 | 43.31 | 41.90 | 42.97 | 920,675920.68k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 41.90 | 42.56 | 41.72 | 41.87 | 559,461559.46k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 42.10 | 42.47 | 41.80 | 42.02 | 436,565436.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 42.41 | 43.24 | 41.78 | 41.81 | 706,502706.50k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 43.59 | 44.28 | 42.40 | 42.42 | 509,643509.64k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 44.58 | 44.83 | 43.09 | 43.76 | 681,968681.97k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 44.50 | 45.12 | 44.00 | 44.77 | 348,275348.28k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 44.49 | 44.86 | 43.77 | 44.33 | 384,398384.40k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 44.26 | 44.46 | 43.74 | 44.04 | 517,633517.63k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 45.92 | 45.92 | 44.25 | 44.27 | 462,695462.70k |