Friday, September 20, 2024Fri, Sep 20, 2024 | 0.393 | 0.4078 | 0.385 | 0.4078 | 207,781207.78k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.3912 | 0.42 | 0.384 | 0.4052 | 483,926483.93k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.3931 | 0.4376 | 0.3761 | 0.3903 | 338,334338.33k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.41 | 0.4515 | 0.3702 | 0.415 | 373,216373.22k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.49 | 0.4979 | 0.36 | 0.4207 | 1,142,3821.14m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.3959 | 0.590 | 0.3903 | 0.4803 | 6,336,4996.34m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.44 | 0.47 | 0.3846 | 0.4235 | 10,462,63710.46m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.2991 | 0.61 | 0.2991 | 0.540 | 19,323,95719.32m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.303 | 0.315 | 0.2902 | 0.306 | 139,951139.95k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.32 | 0.32 | 0.303 | 0.3069 | 29,61529.62k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.325 | 0.3346 | 0.312 | 0.3161 | 34,98934.99k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.343 | 0.35 | 0.3218 | 0.3218 | 26,13126.13k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.3197 | 0.35 | 0.319 | 0.3371 | 111,888111.89k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.339 | 0.34 | 0.32 | 0.3202 | 30,90230.90k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.3281 | 0.3399 | 0.32 | 0.3325 | 58,32358.32k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.34 | 0.34 | 0.3111 | 0.3281 | 102,077102.08k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.344 | 0.344 | 0.32 | 0.3315 | 50,78850.79k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.3411 | 0.355 | 0.32 | 0.333 | 52,85952.86k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.369 | 0.37 | 0.3398 | 0.3398 | 61,99762.00k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.355 | 0.355 | 0.331 | 0.349 | 78,13378.13k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.35 | 0.357 | 0.3108 | 0.3349 | 99,67899.68k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 0.313 | 0.35 | 0.306 | 0.3323 | 125,087125.09k |