Friday, September 20, 2024Fri, Sep 20, 2024 | 82.83 | 83.90 | 81.91 | 83.70 | 835,285835.29k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 86.40 | 86.68 | 81.60 | 82.00 | 1,995,5472.00m |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 86.55 | 86.99 | 84.80 | 85.48 | 1,401,7291.40m |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 87.50 | 87.90 | 85.55 | 86.39 | 974,110974.11k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 88.25 | 88.90 | 86.80 | 87.40 | 1,334,8311.33m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 91.00 | 91.80 | 87.25 | 87.85 | 2,671,2342.67m |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 94.00 | 94.44 | 90.25 | 90.50 | 2,473,1732.47m |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 91.18 | 96.63 | 90.61 | 93.55 | 8,655,2458.66m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 91.38 | 93.19 | 90.67 | 90.83 | 1,761,6961.76m |
Monday, September 09, 2024Mon, Sep 09, 2024 | 90.21 | 91.80 | 87.35 | 90.78 | 1,471,0981.47m |
Friday, September 06, 2024Fri, Sep 06, 2024 | 91.00 | 93.70 | 88.65 | 90.20 | 3,131,7453.13m |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 89.99 | 93.49 | 89.99 | 91.00 | 2,369,2622.37m |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 88.70 | 91.00 | 87.62 | 89.89 | 1,496,5151.50m |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 88.90 | 89.70 | 88.07 | 88.60 | 960,729960.73k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 87.97 | 91.24 | 87.28 | 88.90 | 1,881,1731.88m |
Friday, August 30, 2024Fri, Aug 30, 2024 | 88.20 | 90.20 | 87.50 | 87.70 | 1,308,4931.31m |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 89.90 | 89.90 | 86.71 | 87.54 | 1,346,8351.35m |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 90.50 | 92.56 | 89.21 | 89.61 | 1,344,6171.34m |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 90.78 | 93.47 | 89.08 | 90.40 | 3,607,1393.61m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 92.49 | 92.55 | 89.51 | 90.65 | 2,076,7122.08m |
Friday, August 23, 2024Fri, Aug 23, 2024 | 91.70 | 93.50 | 91.20 | 91.86 | 1,999,0662.00m |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 91.20 | 95.20 | 91.01 | 91.36 | 4,631,2214.63m |