Tuesday, November 12, 2024Tue, Nov 12, 2024 | 32.38 | 32.50 | 31.06 | 31.48 | 413,438413.44k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 33.06 | 33.44 | 32.76 | 32.76 | 258,160258.16k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 33.52 | 33.62 | 32.90 | 32.90 | 137,497137.50k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 32.98 | 33.56 | 32.98 | 33.50 | 118,982118.98k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 33.84 | 34.32 | 32.98 | 33.06 | 152,430152.43k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 33.12 | 33.58 | 33.06 | 33.40 | 100,571100.57k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 33.14 | 33.58 | 33.06 | 33.12 | 116,286116.29k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 33.18 | 33.44 | 33.06 | 33.14 | 140,053140.05k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 32.74 | 33.32 | 32.04 | 33.18 | 831,210831.21k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 34.88 | 35.12 | 34.54 | 34.80 | 213,223213.22k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 35.12 | 35.28 | 34.78 | 35.00 | 227,583227.58k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 34.44 | 35.54 | 34.40 | 35.14 | 284,250284.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 34.76 | 35.00 | 34.34 | 34.34 | 185,232185.23k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 35.30 | 35.46 | 35.06 | 35.08 | 178,385178.39k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 35.46 | 35.58 | 35.10 | 35.14 | 75,90275.90k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 35.32 | 35.70 | 35.00 | 35.64 | 139,122139.12k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 35.28 | 35.46 | 35.14 | 35.32 | 124,450124.45k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 35.36 | 35.52 | 35.08 | 35.36 | 161,141161.14k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 35.38 | 35.86 | 35.26 | 35.60 | 130,666130.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 35.00 | 35.34 | 34.90 | 35.30 | 206,763206.76k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 34.88 | 35.34 | 34.82 | 35.18 | 213,833213.83k |
Monday, October 14, 2024Mon, Oct 14, 2024 | 34.42 | 34.74 | 34.18 | 34.74 | 130,770130.77k |