Thursday, November 14, 2024Thu, Nov 14, 2024 | 1.22 | 1.24 | 1.20 | 1.20 | 27,21527.22k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 1.23 | 1.24 | 1.21 | 1.22 | 71,62571.63k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 1.27 | 1.31 | 1.20 | 1.23 | 62,36162.36k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 1.29 | 1.29 | 1.24 | 1.27 | 60,56060.56k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 1.34 | 1.34 | 1.26 | 1.29 | 59,42059.42k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 1.30 | 1.35 | 1.30 | 1.34 | 24,56024.56k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 1.35 | 1.35 | 1.29 | 1.30 | 54,30654.31k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 1.39 | 1.40 | 1.35 | 1.36 | 13,11813.12k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 1.41 | 1.41 | 1.37 | 1.39 | 25,12525.13k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 1.42 | 1.42 | 1.38 | 1.41 | 17,84817.85k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 1.40 | 1.43 | 1.38 | 1.41 | 20,98120.98k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 1.42 | 1.43 | 1.39 | 1.40 | 35,77735.78k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 1.45 | 1.47 | 1.39 | 1.42 | 18,39018.39k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 1.42 | 1.49 | 1.40 | 1.45 | 71,24771.25k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 1.45 | 1.48 | 1.43 | 1.44 | 11,80311.80k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 1.47 | 1.47 | 1.45 | 1.46 | 15,72715.73k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 1.51 | 1.51 | 1.45 | 1.48 | 17,89317.89k |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 1.55 | 1.59 | 1.50 | 1.52 | 28,61728.62k |
Monday, October 21, 2024Mon, Oct 21, 2024 | 1.44 | 1.52 | 1.44 | 1.50 | 47,75747.76k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 1.44 | 1.47 | 1.43 | 1.44 | 23,24323.24k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 1.50 | 1.51 | 1.44 | 1.44 | 24,24324.24k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 1.48 | 1.48 | 1.45 | 1.46 | 13,84213.84k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 1.49 | 1.51 | 1.44 | 1.46 | 57,38157.38k |