Thursday, September 19, 2024Thu, Sep 19, 2024 | 7.26 | 7.26 | 7.24 | 7.24 | 564564.00 |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 7.40 | 7.40 | 7.32 | 7.32 | 311,731311.73k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 7.30 | 7.68 | 7.30 | 7.38 | 34,38834.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 7.20 | 7.20 | 7.20 | 7.20 | 8484.00 |
Friday, September 13, 2024Fri, Sep 13, 2024 | 7.34 | 7.36 | 7.20 | 7.20 | 1,1161.12k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 7.16 | 7.28 | 7.16 | 7.26 | 10,75610.76k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 7.50 | 7.68 | 7.30 | 7.30 | 32,57932.58k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 7.48 | 7.48 | 7.36 | 7.36 | 6,3606.36k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 7.64 | 7.64 | 7.52 | 7.52 | 6,8676.87k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 7.74 | 7.74 | 7.54 | 7.54 | 1,3521.35k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 7.70 | 7.80 | 7.70 | 7.74 | 250,124250.12k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 7.92 | 7.92 | 7.70 | 7.70 | 2,6302.63k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 7.66 | 7.72 | 7.66 | 7.70 | 10,04410.04k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 7.66 | 7.80 | 7.52 | 7.70 | 6,4596.46k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 8.10 | 8.10 | 7.72 | 7.72 | 32,87732.88k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 8.10 | 8.10 | 8.00 | 8.00 | 590590.00 |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 8.04 | 8.04 | 8.04 | 8.04 | 1,0001.00k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 8.10 | 8.30 | 8.02 | 8.30 | 102,394102.39k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 8.00 | 8.18 | 8.00 | 8.00 | 113,691113.69k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 7.98 | 8.08 | 7.20 | 8.00 | 133,910133.91k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 8.18 | 8.18 | 8.18 | 8.18 | 11,97511.98k |