Friday, November 22, 2024Fri, Nov 22, 2024 | 10.56 | 10.57 | 10.55 | 10.56 | 18,24118.24k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 10.65 | 10.81 | 10.55 | 10.56 | 17,46117.46k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 10.70 | 10.81 | 10.56 | 10.61 | 29,09429.09k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 10.58 | 11.63 | 10.55 | 10.58 | 41,48741.49k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 10.55 | 11.59 | 10.55 | 10.58 | 23,85523.86k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 10.86 | 11.95 | 10.54 | 10.55 | 47,36847.37k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 10.60 | 10.60 | 10.57 | 10.57 | 2,3092.31k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 11.58 | 11.58 | 10.54 | 10.76 | 51,83751.84k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.54 | 10.57 | 10.54 | 10.57 | 25,59925.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.53 | 10.54 | 10.53 | 10.54 | 25,90525.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 777777.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 3,2103.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.54 | 10.54 | 10.53 | 10.53 | 2,0132.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.52 | 10.55 | 10.52 | 10.54 | 1,7711.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.55 | 10.55 | 10.54 | 10.54 | 5,1225.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 589589.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.54 | 10.56 | 10.54 | 10.54 | 983983.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.54 | 10.55 | 10.54 | 10.55 | 21,92721.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.53 | 10.55 | 10.52 | 10.55 | 5,1825.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 10.60 | 10.51 | 10.54 | 15,00015.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.54 | 11.08 | 10.51 | 10.58 | 13,87913.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.52 | 11.57 | 10.51 | 10.56 | 19,49319.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 227227.00 |