Tuesday, November 12, 2024Tue, Nov 12, 2024 | 10.54 | 10.57 | 10.54 | 10.57 | 25,59925.60k |
Monday, November 11, 2024Mon, Nov 11, 2024 | 10.53 | 10.54 | 10.53 | 10.54 | 25,90525.91k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 777777.00 |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 10.53 | 10.53 | 10.53 | 10.53 | 3,2103.21k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 10.54 | 10.54 | 10.53 | 10.53 | 2,0132.01k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 10.52 | 10.55 | 10.52 | 10.54 | 1,7711.77k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 10.55 | 10.55 | 10.54 | 10.54 | 5,1225.12k |
Friday, November 01, 2024Fri, Nov 01, 2024 | 10.57 | 10.57 | 10.57 | 10.57 | 589589.00 |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 10.54 | 10.56 | 10.54 | 10.54 | 983983.00 |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 10.54 | 10.55 | 10.54 | 10.55 | 21,92721.93k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 10.53 | 10.55 | 10.52 | 10.55 | 5,1825.18k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 10.60 | 10.60 | 10.51 | 10.54 | 15,00015.00k |
Friday, October 25, 2024Fri, Oct 25, 2024 | 10.54 | 11.08 | 10.51 | 10.58 | 13,87913.88k |
Thursday, October 24, 2024Thu, Oct 24, 2024 | 10.52 | 11.57 | 10.51 | 10.56 | 19,49319.49k |
Wednesday, October 23, 2024Wed, Oct 23, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 227227.00 |
Tuesday, October 22, 2024Tue, Oct 22, 2024 | 10.56 | 10.56 | 10.56 | 10.56 | 453453.00 |
Monday, October 21, 2024Mon, Oct 21, 2024 | 10.55 | 10.59 | 10.53 | 10.55 | 8,6818.68k |
Friday, October 18, 2024Fri, Oct 18, 2024 | 10.52 | 11.57 | 10.52 | 10.53 | 3,7333.73k |
Thursday, October 17, 2024Thu, Oct 17, 2024 | 10.52 | 10.88 | 10.50 | 10.53 | 33,67133.67k |
Wednesday, October 16, 2024Wed, Oct 16, 2024 | 10.51 | 10.51 | 10.50 | 10.50 | 68,59468.59k |
Tuesday, October 15, 2024Tue, Oct 15, 2024 | 10.52 | 10.52 | 10.52 | 10.52 | 483483.00 |