Friday, September 20, 2024Fri, Sep 20, 2024 | 0.105 | 0.105 | 0.10 | 0.105 | 161,870161.87k |
Thursday, September 19, 2024Thu, Sep 19, 2024 | 0.10 | 0.1075 | 0.10 | 0.105 | 672,668672.67k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 0.099 | 0.105 | 0.097 | 0.098 | 232,254232.25k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 0.0985 | 0.0985 | 0.096 | 0.097 | 364,708364.71k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 0.0955 | 0.105 | 0.0955 | 0.098 | 1,987,9871.99m |
Friday, September 13, 2024Fri, Sep 13, 2024 | 0.0935 | 0.095 | 0.093 | 0.094 | 320,893320.89k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 0.093 | 0.094 | 0.0925 | 0.093 | 782,124782.12k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 0.094 | 0.094 | 0.09 | 0.093 | 763,765763.77k |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 0.096 | 0.097 | 0.094 | 0.094 | 91,89291.89k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 0.097 | 0.097 | 0.095 | 0.095 | 204,301204.30k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 0.095 | 0.095 | 0.095 | 0.095 | 212,882212.88k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 0.096 | 0.0975 | 0.095 | 0.095 | 217,909217.91k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 0.098 | 0.098 | 0.095 | 0.095 | 478,500478.50k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 0.10 | 0.105 | 0.097 | 0.097 | 1,115,0941.12m |
Monday, September 02, 2024Mon, Sep 02, 2024 | 0.099 | 0.105 | 0.099 | 0.10 | 486,406486.41k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 0.097 | 0.099 | 0.097 | 0.098 | 662,740662.74k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 0.097 | 0.098 | 0.094 | 0.096 | 324,092324.09k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 0.095 | 0.096 | 0.094 | 0.096 | 379,932379.93k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 0.096 | 0.0975 | 0.095 | 0.095 | 1,124,5781.12m |
Monday, August 26, 2024Mon, Aug 26, 2024 | 0.092 | 0.0955 | 0.092 | 0.095 | 864,260864.26k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 0.09 | 0.091 | 0.09 | 0.091 | 525,996526.00k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 0.0905 | 0.092 | 0.0905 | 0.0915 | 68,32968.33k |