Thursday, September 19, 2024Thu, Sep 19, 2024 | 473.30 | 473.90 | 467.50 | 473.90 | 257,411257.41k |
Wednesday, September 18, 2024Wed, Sep 18, 2024 | 466.40 | 469.00 | 462.60 | 466.00 | 242,575242.58k |
Tuesday, September 17, 2024Tue, Sep 17, 2024 | 463.00 | 471.50 | 459.70 | 466.40 | 235,386235.39k |
Monday, September 16, 2024Mon, Sep 16, 2024 | 464.70 | 465.80 | 460.20 | 463.00 | 142,433142.43k |
Friday, September 13, 2024Fri, Sep 13, 2024 | 467.00 | 470.00 | 459.20 | 459.20 | 903,305903.31k |
Thursday, September 12, 2024Thu, Sep 12, 2024 | 468.00 | 470.00 | 460.80 | 463.60 | 369,441369.44k |
Wednesday, September 11, 2024Wed, Sep 11, 2024 | 465.00 | 467.40 | 455.20 | 459.80 | 1,080,8341.08m |
Tuesday, September 10, 2024Tue, Sep 10, 2024 | 503.80 | 511.00 | 498.60 | 502.80 | 47,75847.76k |
Monday, September 09, 2024Mon, Sep 09, 2024 | 500.60 | 509.00 | 500.60 | 506.60 | 25,74425.74k |
Friday, September 06, 2024Fri, Sep 06, 2024 | 512.40 | 514.60 | 498.40 | 503.20 | 46,21246.21k |
Thursday, September 05, 2024Thu, Sep 05, 2024 | 512.00 | 523.60 | 509.80 | 512.40 | 32,02732.03k |
Wednesday, September 04, 2024Wed, Sep 04, 2024 | 512.40 | 521.00 | 510.80 | 519.00 | 30,30930.31k |
Tuesday, September 03, 2024Tue, Sep 03, 2024 | 535.00 | 535.00 | 520.00 | 520.40 | 25,80125.80k |
Monday, September 02, 2024Mon, Sep 02, 2024 | 517.00 | 539.20 | 513.20 | 534.00 | 38,34538.35k |
Friday, August 30, 2024Fri, Aug 30, 2024 | 513.20 | 523.40 | 513.00 | 519.60 | 118,540118.54k |
Thursday, August 29, 2024Thu, Aug 29, 2024 | 511.40 | 522.80 | 511.20 | 518.80 | 67,50767.51k |
Wednesday, August 28, 2024Wed, Aug 28, 2024 | 510.80 | 516.00 | 508.20 | 512.80 | 36,98536.99k |
Tuesday, August 27, 2024Tue, Aug 27, 2024 | 519.80 | 519.80 | 506.60 | 510.80 | 33,81633.82k |
Monday, August 26, 2024Mon, Aug 26, 2024 | 514.20 | 516.00 | 508.60 | 514.20 | 22,04222.04k |
Friday, August 23, 2024Fri, Aug 23, 2024 | 519.00 | 522.00 | 511.20 | 516.00 | 22,15422.15k |
Thursday, August 22, 2024Thu, Aug 22, 2024 | 508.40 | 515.20 | 508.00 | 511.20 | 26,53226.53k |
Wednesday, August 21, 2024Wed, Aug 21, 2024 | 509.60 | 514.20 | 507.80 | 510.40 | 25,31725.32k |
Tuesday, August 20, 2024Tue, Aug 20, 2024 | 522.60 | 522.60 | 506.20 | 509.60 | 34,17234.17k |