Monday, November 25, 2024Mon, Nov 25, 2024 | 449.80 | 451.60 | 441.00 | 445.60 | 218,719218.72k |
Friday, November 22, 2024Fri, Nov 22, 2024 | 449.20 | 449.20 | 429.70 | 443.00 | 99,77899.78k |
Thursday, November 21, 2024Thu, Nov 21, 2024 | 438.60 | 445.50 | 431.20 | 440.50 | 85,35585.36k |
Wednesday, November 20, 2024Wed, Nov 20, 2024 | 438.70 | 444.40 | 432.70 | 440.30 | 68,03968.04k |
Tuesday, November 19, 2024Tue, Nov 19, 2024 | 451.60 | 456.70 | 423.80 | 438.70 | 116,132116.13k |
Monday, November 18, 2024Mon, Nov 18, 2024 | 458.60 | 469.90 | 449.70 | 451.70 | 81,01381.01k |
Friday, November 15, 2024Fri, Nov 15, 2024 | 476.90 | 476.90 | 457.70 | 457.70 | 53,78253.78k |
Thursday, November 14, 2024Thu, Nov 14, 2024 | 467.80 | 474.90 | 462.20 | 472.30 | 67,15567.16k |
Wednesday, November 13, 2024Wed, Nov 13, 2024 | 479.90 | 479.90 | 460.50 | 464.30 | 78,13478.13k |
Tuesday, November 12, 2024Tue, Nov 12, 2024 | 474.60 | 482.60 | 469.10 | 471.80 | 123,925123.93k |
Friday, November 08, 2024Fri, Nov 08, 2024 | 485.60 | 485.60 | 470.70 | 473.80 | 80,22680.23k |
Thursday, November 07, 2024Thu, Nov 07, 2024 | 466.50 | 486.90 | 466.50 | 485.60 | 98,24998.25k |
Wednesday, November 06, 2024Wed, Nov 06, 2024 | 464.60 | 476.50 | 464.60 | 468.20 | 123,862123.86k |
Tuesday, November 05, 2024Tue, Nov 05, 2024 | 462.00 | 464.60 | 456.90 | 464.60 | 86,28686.29k |
Monday, November 04, 2024Mon, Nov 04, 2024 | 448.10 | 462.70 | 447.80 | 461.00 | 174,566174.57k |
Thursday, October 31, 2024Thu, Oct 31, 2024 | 459.90 | 466.40 | 447.70 | 447.70 | 128,041128.04k |
Wednesday, October 30, 2024Wed, Oct 30, 2024 | 482.00 | 482.20 | 459.30 | 459.80 | 93,51093.51k |
Tuesday, October 29, 2024Tue, Oct 29, 2024 | 451.10 | 484.00 | 451.10 | 480.80 | 227,652227.65k |
Monday, October 28, 2024Mon, Oct 28, 2024 | 446.10 | 454.10 | 446.10 | 448.80 | 56,99957.00k |