| Thursday, September 19, 2024Thu, Sep 19, 2024 | 41.01 | 41.01 | 41.01 | 41.01 | 265265.00 |
| Wednesday, September 18, 2024Wed, Sep 18, 2024 | 42.57 | 42.58 | 41.30 | 41.30 | 904904.00 |
| Tuesday, September 17, 2024Tue, Sep 17, 2024 | 41.25 | 42.00 | 40.50 | 42.00 | 1,7471.75k |
| Monday, September 16, 2024Mon, Sep 16, 2024 | 40.99 | 41.00 | 40.50 | 40.50 | 889889.00 |
| Friday, September 13, 2024Fri, Sep 13, 2024 | 40.08 | 41.50 | 40.08 | 41.49 | 8,9468.95k |
| Thursday, September 12, 2024Thu, Sep 12, 2024 | 40.66 | 41.30 | 40.50 | 40.55 | 9,5639.56k |
| Wednesday, September 11, 2024Wed, Sep 11, 2024 | 40.01 | 41.49 | 40.00 | 41.49 | 25,69425.69k |
| Tuesday, September 10, 2024Tue, Sep 10, 2024 | 40.00 | 40.00 | 40.00 | 40.00 | 682682.00 |
| Monday, September 09, 2024Mon, Sep 09, 2024 | 39.98 | 40.45 | 39.90 | 40.00 | 3,9803.98k |
| Friday, September 06, 2024Fri, Sep 06, 2024 | 39.49 | 39.71 | 38.61 | 39.50 | 10,03610.04k |
| Thursday, September 05, 2024Thu, Sep 05, 2024 | 38.96 | 39.49 | 38.95 | 39.49 | 2,5732.57k |
| Wednesday, September 04, 2024Wed, Sep 04, 2024 | 38.80 | 38.80 | 38.80 | 38.80 | 309309.00 |
| Thursday, August 29, 2024Thu, Aug 29, 2024 | 39.01 | 39.15 | 39.00 | 39.00 | 1,8861.89k |
| Monday, August 26, 2024Mon, Aug 26, 2024 | 39.46 | 39.46 | 39.25 | 39.25 | 1,2211.22k |
| Friday, August 23, 2024Fri, Aug 23, 2024 | 39.00 | 39.00 | 39.00 | 39.00 | 449449.00 |
| Thursday, August 22, 2024Thu, Aug 22, 2024 | 39.00 | 39.11 | 39.00 | 39.00 | 1,1651.17k |
